Welcome To
Helena Chemical -
Canby, Minnesota

 

What's Happening Now?

(Sunflowers near Porter)



Click on Important

Information to learn more about the following:

Soybean Aphids

Soybean Rust

Corn Rootworm

Soybean Cyst

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 341'0 330'0 332'0 -17'4
Mar 357'4 345'4 348'0 -17'6
May 367'4 361'0 361'4 -15'6
Jul 379'4 369'0 370'4 -18'0
Sep 401'0 396'6 399'2s -5'2
Dec 404'2 394'4 395'0 -18'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 328'6 332'0 -17'4
Mar 368'4 345'0 347'6 -18'0
May 378'2 356'2 359'2 -18'0
Jul 389'4 367'2 370'2 -18'2
Sep 398'0 379'0 380'0 -19'2
Dec 414'6 392'2 395'6 -17'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'0 841'0 846'0 -37'0
Mar 867'0 850'0 850'0 -41'0
May 877'0 865'0 865'0 -35'0
Jul 885'0 868'0 869'0 -39'0
Aug 910'0s -5'0
Sep 908'0s -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 882'6 841'0 846'4 -36'4
Mar 890'4 849'0 854'4 -36'4
May 894'2 858'6 863'6 -36'2
Jul 903'4 867'6 872'6 -35'2
Aug 876'0 876'0 876'0 -34'0
Sep 878'0 878'0 878'0 -30'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 523'0 505'0 506'0 -36'4
Mar 544'0 523'0 524'0 -37'2
May 574'6 572'0 574'6s 7'0
Jul 570'0 550'0 570'0 -17'6
Sep 572'0 572'0 572'0 -37'4
Dec 626'0 624'0 627'6s 4'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.450 84.800 85.175 - 2.200
Feb 87.000 85.450 85.800 - 1.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 59.150 58.300 58.650 - 0.850
Feb 66.850 65.150 65.450 - 1.575
Apr 73.200 71.950 72.300 - 1.200
May 80.600 79.700 79.700 - 1.800
Jun 82.700 81.800 82.050 - 1.000
Jul 81.500 80.900 81.300 - 0.625

Headline Sports
Clemson official: Swinney to stay on as coach
Clemson source: Swinney to stay on as coach
Giants WR Burress turns himself in to police
Giants' Burress turns himself in to police
Italian cyclist Sella banned 1 year for doping
Lawyer to AP: Burress to turn himself in Monday
Report: Marbury lashes out at teammates, D'Antoni
Slaughter helps Western Kentucky upset Louisville

 
Helena Canby Staff
 

Staff Page
 
More

New Product Information



Dual Phenoxies
Acid Technolgy

Helena Information
We offer many products and services for dealers and growers. Find out more about:

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 79% Dew Pt: 12oF
Barom: 29.97 Wind Dir: NNW
Cond: Sunny Wind Spd: 17 mph
Sunrise: 7:43 Sunset: 4:44
As reported at MADISON, MN at 10:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Hi: 27oF
Lo: 17oF		 Hi: 42oF
Lo: 20oF		 Hi: 26oF
Lo: 18oF
View complete Local Weather
 
DTN Weather Summary
Snow Monday in East Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow will continue in the eastern Midwest Monday, causing some transportation delays, but overall having little impact in commodity thinking. » More DTN Weather Commentary
Posted at 5:49AM
Mon Dec 1, 2008 CST

DTN Ag Headline News
Export Sales Bullish Beans
Letter From the Editor
Planting Choices Update 4
Poet Discusses Ethanol Acquisitions
Brazil Planting Outlook 3
Fertilizer Warning Issued
Iowa Spells Out Indemnity Rules
Kub's Den: Test Weights
Revenue Policies Hit Pay Dirt

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/28
Portland Grain Review 11/25
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Helena Chemical Company Disclaimer
Powered By DTN