Welcome To
Helena Chemical -
Canby, Minnesota

 

What's Happening Now?

(Sunflowers near Porter)



Click on Important

Information to learn more about the following:

Soybean Aphids

Soybean Rust

Corn Rootworm

Soybean Cyst

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
May 483'2 465'4 482'4s 15'2
Jul 487'6 471'0 486'4s 13'6
Sep 471'6 459'6 471'0s 9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2
Mar 1054'6 1025'2 1049'0s 24'0
May 1058'0 1030'0 1051'2s 22'0
Jul 1065'6 1038'0 1059'0s 21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
Apr 78.750 77.600 78.725s 0.950
May 82.200 81.325 82.200s 0.875
Jun 84.175 83.500 84.175s 0.525

Headline Sports
AP source: Investigators subpoena UNC's Austin
Cowboys send Crayton to SD, McQuistan to Miami
American League Standings
National League Standings
Preseason NFL Standings
Texans releasing last original player in PK Brown
Missouri State routs Eastern Kentucky 31-9
Morgan gets 8 games for Nats-Marlins brawl


Helena Canby Staff
 

Staff Page
 
More

New Product Information



Dual Phenoxies
Acid Technolgy

Helena Information
We offer many products and services for dealers and growers. Find out more about:

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 49% Dew Pt: 45oF
Barom: 30.1 Wind Dir: NNW
Cond: Sunny Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 7:58
As reported at MADISON, MN at 5:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday
Saturday
Sunday
Hi: 69°F
Lo: 53°F
Precip:
0%		 Hi: 74°F
Lo: 48°F
Precip:
0%		 Hi: 78°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM
Fri Sep 3, 2010 CDT

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Helena Chemical Company Disclaimer
Powered By DTN