Welcome To
Helena Chemical -
Canby, Minnesota

 

What's Happening Now?

(Sunflowers near Porter)



Click on Important

Information to learn more about the following:

Soybean Aphids

Soybean Rust

Corn Rootworm

Soybean Cyst

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 356'6 -2'0
May 369'4 367'0 367'2 -1'6
Jul 380'2 378'0 378'0 -2'0
Sep 388'6 386'6 386'6 -2'0
Dec 397'2 395'2 395'2 -1'6
Mar 407'4 407'0 407'4 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 947'4 945'4 945'6 -1'6
Jul 956'0 954'0 955'0 -1'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 926'4 923'2 925'0 -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
Mar 570'4 570'4 570'0s -3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
Jul 81.650 80.600 80.725s - 1.075
Aug 81.350 80.150 80.250s - 1.150
Oct 71.950 70.750 71.100s - 0.850

Headline Sports
Center fielder Willie Davis found dead in his home
NBA suspends Frye, Granger 1 game for altercation
Toronto's McGowan pitches in simulated game
Texas, Maryland get reprieve on recruiting rule
Vick 'humbled' by Ed Block Courage Award
Patriots re-sign CB Leigh Bodden to 4-year deal
Athletics 8, Rangers 8, tie
Royals rally to beat Athletics split squad 11-10

 
Helena Canby Staff
 

Staff Page
 
More

New Product Information



Dual Phenoxies
Acid Technolgy

Helena Information
We offer many products and services for dealers and growers. Find out more about:

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 29.69 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 6:24
As reported at MADISON, MN at 6:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Hi: 37oF
Lo: 32oF		 Hi: 38oF
Lo: 31oF		 Hi: 39oF
Lo: 32oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/08
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Helena Chemical Company Disclaimer
Powered By DTN