Welcome To
Helena Chemical -
Canby, Minnesota

 

What's Happening Now?

(Sunflowers near Porter)



Click on Important

Information to learn more about the following:

Soybean Aphids

Soybean Rust

Corn Rootworm

Soybean Cyst

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
Sep 444'0 436'0 441'4s -1'4
Dec 458'4 448'4 455'2s -1'0
Mar 468'4 463'0 467'0s -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'2 407'2 418'2 7'0
May 428'0 419'2 428'0 6'4
Jul 438'2 428'0 438'2 6'6
Sep 448'0 439'0 448'0 6'4
Dec 462'0 451'4 461'6 6'4
Mar 470'0 465'2 470'0 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
Jul 1013'0 998'0 1009'2s 9'2
Aug 1011'4s 9'2
Sep 1011'4s 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1005'4 979'4 1005'4 21'6
Mar 1012'6 976'6 1008'6 21'6
May 1023'0 988'0 1019'2 21'0
Jul 1032'2 999'4 1030'0 20'6
Aug
Sep 1022'4 1022'2 1022'2 10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 598'0 616'6s 5'6
May 630'0 615'0 629'4s 5'6
Jul 641'0 621'4 641'0s 6'4
Sep 660'6s 6'2
Dec 680'4 669'0 680'4s 6'2
Mar 694'0s 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.475 88.000 88.300 0.750
Apr 91.550 91.000 91.350 0.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 63.450 63.100 63.200 0.525
Apr 71.325 70.950 71.000 0.700
May 81.200 0.000 0.000 0.000
Jun 82.600 82.200 82.325 0.500
Jul 81.850 81.500 81.600 0.325
Aug 79.200 78.800 79.150 0.550

Headline Sports
J.R. Smith facing traffic charges from fatal crash
Texas rallies past Ohio State 24-21 in Fiesta
Venus Williams says no plans to retire soon
Texas rallies past Ohio State 24-21 in Fiesta Bowl
Monday's College Basketball
NBA Standings
Postseason NFL Schedule
NHL Standings

 
Helena Canby Staff
 

Staff Page
 
More

New Product Information



Dual Phenoxies
Acid Technolgy

Helena Information
We offer many products and services for dealers and growers. Find out more about:

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 12oF Feels Like: - 0oF
Humid: 92% Dew Pt: 10oF
Barom: 29.48 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 4:59
As reported at MADISON, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday
Wednesday
Thursday
Hi: 26oF
Lo: 11oF		 Hi: 10oF
Lo: 3oF		 Hi: 20oF
Lo: 3oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Noted Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A mix of freezing precipitation and snow is in store for the southeastern Midwest and Ohio Valley Tuesday, causing some transportation problems. Farther south, showers and thunderstorms will run from the Delta east to the Carolina coast. » More DTN Weather Commentary
Posted at 5:44AM
Tue Jan 6, 2009 CST

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/05
Portland Grain Review 12/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Helena Chemical Company Disclaimer
Powered By DTN